Himax Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Mediatek 1,285.00 90.00 7.53% 74.12% 2024-05-27
Sony 12,580.00 25.00 0.20% -5.24% 2024-05-28
Ambarella 50.12 1.05 2.14% -30.18% 2024-05-24
Wolfspeed 26.27 1.34 5.38% -45.20% 2024-05-24
Cirrus Logic 114.46 0.40 0.35% 52.01% 2024-05-24
Diodes 73.57 1.14 1.57% -19.95% 2024-05-24
Himax Technologies 6.45 0 0% -2.27% 2024-05-24
Knowles 17.39 -0.05 -0.29% -3.87% 2024-05-28
Lattice Semiconductor 76.57 2.55 3.45% -0.76% 2024-05-24
Monolithic Power Systems 757.08 4.07 0.54% 55.04% 2024-05-28
MACOM Technology Solutions 102.33 0.90 0.89% 75.37% 2024-05-24
MagnaChip Semiconductor 5.03 0.08 1.52% -49.70% 2024-05-28
MaxLinear 18.73 0.30 1.63% -34.21% 2024-05-28
Universal Display 176.59 2.23 1.28% 19.73% 2024-05-24
Power Integrations 77.19 0.96 1.26% -9.89% 2024-05-24
Qualcomm 214.34 4.05 1.93% 106.06% 2024-05-28
Rambus 55.70 0.55 1.00% -11.92% 2024-05-24
Silicon Motion Technology 78.69 0.51 0.65% 36.17% 2024-05-24
Silicon Laboratories 127.80 3.58 2.88% -8.73% 2024-05-24
Semtech 40.25 0.87 2.21% 90.31% 2024-05-24
Synaptics 90.58 1.94 2.19% 11.97% 2024-05-24
Texas Instruments 199.87 0.79 0.40% 17.83% 2024-05-28

Preço Dia Ano Data
USND 16989 68.25 0.40% 30.51% 2024-05-28